AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $433 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,888 Value ($000) $464 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,167 Value ($000) $535 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,453 Value ($000) $262 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 4,551 Value ($000) $367 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,802 Value ($000) $333 Avg Close $90.20 Range $65.73 - $114.06
Q2 2023
Shares 1,060 Value ($000) $243 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,141 Value ($000) $222 Avg Close $190.75 Range $154.59 - $238.72
Q3 2022
Shares 1,355 Value ($000) $202 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,409 Value ($000) $207 Avg Close $208.37 Range $136.26 - $311.45
Q4 2015
Shares 6,229 Value ($000) $226 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 5,644 Value ($000) $247 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 5,792 Value ($000) $256 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 6,777 Value ($000) $399 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 6,481 Value ($000) $430 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 6,551 Value ($000) $360 Avg Close $59.40 Range $51.42 - $66.28