AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 535 Value ($000) $86 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 37,421 Value ($000) $6,326 Avg Close $107.74 Range $62.17 - $189.98
Q4 2023
Shares 2,635 Value ($000) $467 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 10,708 Value ($000) $1,924 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 29,435 Value ($000) $6,731 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 21,372 Value ($000) $4,163 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 37,458 Value ($000) $6,140 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 45,264 Value ($000) $6,719 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 23,960 Value ($000) $3,524 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,996 Value ($000) $525 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,211 Value ($000) $251 Avg Close $210.59 Range $111.36 - $517.91
Q1 2016
Shares 90,589 Value ($000) $2,479 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 54,545 Value ($000) $1,979 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 37,311 Value ($000) $1,630 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 26,867 Value ($000) $1,184 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 27,835 Value ($000) $1,643 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 25,032 Value ($000) $1,660 Avg Close $54.35 Range $43.65 - $65.23