AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,090 Value ($000) $95 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 1,090 Value ($000) $114 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 1,360 Value ($000) $167 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,360 Value ($000) $241 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,567 Value ($000) $282 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,567 Value ($000) $358 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,667 Value ($000) $325 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,692 Value ($000) $441 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,892 Value ($000) $429 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,892 Value ($000) $425 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,392 Value ($000) $630 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,392 Value ($000) $496 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,392 Value ($000) $279 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 2,392 Value ($000) $186 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 2,392 Value ($000) $174 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 2,392 Value ($000) $89 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 2,392 Value ($000) $63 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,392 Value ($000) $55 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 2,392 Value ($000) $33 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 2,392 Value ($000) $77 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 2,392 Value ($000) $68 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 2,392 Value ($000) $84 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 2,392 Value ($000) $83 Avg Close $28.47 Range $20.55 - $35.29
Q4 2013
Shares 25,520 Value ($000) $1,032 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 25,522 Value ($000) $736 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 25,522 Value ($000) $734 Avg Close $28.57 Range $24.46 - $32.50