AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,000 Value ($000) $658 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 30,000 Value ($000) $687 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 30,000 Value ($000) $417 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 55,000 Value ($000) $1,773 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 65,000 Value ($000) $1,837 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 65,000 Value ($000) $2,285 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 65,000 Value ($000) $2,229 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 70,000 Value ($000) $1,574 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 70,000 Value ($000) $2,250 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 70,000 Value ($000) $2,275 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 80,000 Value ($000) $3,747 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 96,925 Value ($000) $4,253 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 96,925 Value ($000) $3,689 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 96,925 Value ($000) $2,643 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 96,925 Value ($000) $2,867 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 98,325 Value ($000) $3,607 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 98,325 Value ($000) $3,364 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 98,660 Value ($000) $3,180 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 98,660 Value ($000) $2,699 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 98,660 Value ($000) $3,580 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 98,660 Value ($000) $4,309 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 98,660 Value ($000) $4,349 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 98,660 Value ($000) $5,822 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 99,000 Value ($000) $6,567 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 99,000 Value ($000) $5,434 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 102,000 Value ($000) $6,088 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 104,285 Value ($000) $5,079 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 105,000 Value ($000) $4,244 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 105,000 Value ($000) $3,027 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 105,000 Value ($000) $3,019 Avg Close $28.57 Range $24.46 - $32.50