AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,494,489 Value ($000) $191,773 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 1,217,699 Value ($000) $195,532 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 332,276 Value ($000) $56,171 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 143,406 Value ($000) $10,885 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 130,211 Value ($000) $10,496 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 150,515 Value ($000) $13,184 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 200,541 Value ($000) $20,961 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 97,333 Value ($000) $11,919 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 26,095 Value ($000) $4,626 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 46,995 Value ($000) $8,445 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 15,909 Value ($000) $3,638 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 30,803 Value ($000) $6,000 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 60,256 Value ($000) $9,878 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 53,440 Value ($000) $7,934 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 572,201 Value ($000) $84,159 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 789,094 Value ($000) $207,769 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 260,028 Value ($000) $53,922 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 521,996 Value ($000) $60,817 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 519,522 Value ($000) $40,466 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 223,083 Value ($000) $16,182 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 156,987 Value ($000) $5,856 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 68,457 Value ($000) $1,802 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 108,731 Value ($000) $2,489 Avg Close $17.43 Range $8.97 - $34.60

Q1 2020

Shares 44,139 Value ($000) $613 Avg Close $28.44 Range $6.03 - $50.34

Q4 2019

Shares 47,340 Value ($000) $1,527 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 61,096 Value ($000) $1,727 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 145,380 Value ($000) $5,111 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 189,710 Value ($000) $6,613 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 184,643 Value ($000) $4,151 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 40,135 Value ($000) $1,290 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 58,950 Value ($000) $1,916 Avg Close $41.38 Range $30.00 - $47.81

Q1 2018

Shares 189,721 Value ($000) $8,886 Avg Close $42.80 Range $35.06 - $48.34

Q4 2017

Shares 604,670 Value ($000) $26,533 Avg Close $37.79 Range $30.37 - $44.01

Q3 2017

Shares 2,181,047 Value ($000) $83,011 Avg Close $31.95 Range $25.75 - $36.83

Q2 2017

Shares 348,352 Value ($000) $9,500 Avg Close $24.48 Range $19.68 - $30.90

Q1 2017

Shares 168,487 Value ($000) $4,984 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 220,740 Value ($000) $8,096 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 233,368 Value ($000) $7,984 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 166,634 Value ($000) $5,371 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 182,209 Value ($000) $4,986 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 366,532 Value ($000) $13,302 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 454,594 Value ($000) $19,855 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 523,973 Value ($000) $23,097 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 367,035 Value ($000) $21,661 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 145,464 Value ($000) $9,649 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 75,819 Value ($000) $4,161 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 103,264 Value ($000) $6,164 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 90,298 Value ($000) $4,397 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 153,287 Value ($000) $6,196 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 292,083 Value ($000) $8,420 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 388,603 Value ($000) $11,172 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,494,489	$191,773	$139.51	$124.85 - $165.73
Q3 2025	1,217,699	$195,532	$168.52	$144.72 - $212.81
Q2 2025	332,276	$56,171	$107.74	$62.17 - $189.98
Q1 2025	143,406	$10,885	$80.37	$54.03 - $97.99
Q4 2024	130,211	$10,496	$91.18	$75.88 - $112.40
Q3 2024	150,515	$13,184	$90.20	$65.73 - $114.06
Q2 2024	200,541	$20,961	$112.13	$93.53 - $132.25
Q1 2024	97,333	$11,919	$137.99	$99.60 - $181.50
Q4 2023	26,095	$4,626	$174.79	$149.83 - $202.50
Q3 2023	46,995	$8,445	$205.93	$167.32 - $232.73
Q2 2023	15,909	$3,638	$174.11	$149.69 - $221.99
Q1 2023	30,803	$6,000	$190.75	$154.59 - $238.72
Q4 2022	60,256	$9,878	$190.58	$145.18 - $234.13
Q3 2022	53,440	$7,934	$156.17	$125.25 - $189.37
Q2 2022	572,201	$84,159	$208.37	$136.26 - $311.45
Q1 2022	789,094	$207,769	$191.13	$134.72 - $284.40
Q4 2021	260,028	$53,922	$210.59	$111.36 - $517.91
Q3 2021	521,996	$60,817	$83.74	$62.58 - $117.81
Q2 2021	519,522	$40,466	$78.76	$68.52 - $90.36
Q1 2021	223,083	$16,182	$49.09	$33.24 - $71.57
Q4 2020	156,987	$5,856	$33.40	$25.20 - $39.38
Q3 2020	68,457	$1,802	$28.61	$21.08 - $35.12
Q2 2020	108,731	$2,489	$17.43	$8.97 - $34.60
Q1 2020	44,139	$613	$28.44	$6.03 - $50.34
Q4 2019	47,340	$1,527	$28.49	$23.63 - $31.68
Q3 2019	61,096	$1,727	$29.12	$22.67 - $35.00
Q2 2019	145,380	$5,111	$31.89	$26.75 - $35.41
Q1 2019	189,710	$6,613	$28.47	$20.55 - $35.29
Q4 2018	184,643	$4,151	$27.57	$20.90 - $32.45
Q3 2018	40,135	$1,290	$31.70	$28.45 - $37.20
Q2 2018	58,950	$1,916	$41.38	$30.00 - $47.81
Q1 2018	189,721	$8,886	$42.80	$35.06 - $48.34
Q4 2017	604,670	$26,533	$37.79	$30.37 - $44.01
Q3 2017	2,181,047	$83,011	$31.95	$25.75 - $36.83
Q2 2017	348,352	$9,500	$24.48	$19.68 - $30.90
Q1 2017	168,487	$4,984	$32.98	$25.99 - $38.95
Q4 2016	220,740	$8,096	$34.41	$29.07 - $39.46
Q3 2016	233,368	$7,984	$34.42	$28.24 - $37.57
Q2 2016	166,634	$5,371	$26.25	$20.76 - $33.11
Q1 2016	182,209	$4,986	$25.96	$20.65 - $34.51
Q4 2015	366,532	$13,302	$40.01	$31.13 - $50.39
Q3 2015	454,594	$19,855	$41.20	$37.09 - $45.37
Q2 2015	523,973	$23,097	$50.12	$41.71 - $56.48
Q1 2015	367,035	$21,661	$57.98	$53.22 - $64.84
Q4 2014	145,464	$9,649	$54.35	$43.65 - $65.23
Q3 2014	75,819	$4,161	$59.40	$51.42 - $66.28
Q2 2014	103,264	$6,164	$52.09	$44.21 - $57.41
Q1 2014	90,298	$4,397	$40.83	$33.79 - $47.96
Q4 2013	153,287	$6,196	$31.82	$26.38 - $38.69
Q3 2013	292,083	$8,420	$28.40	$25.24 - $31.64
Q2 2013	388,603	$11,172	$28.57	$24.46 - $32.50