AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $292 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,468 Value ($000) $396 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 13,792 Value ($000) $2,332 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 1,745 Value ($000) $132 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 1,784 Value ($000) $144 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 2,313 Value ($000) $203 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,095 Value ($000) $219 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,271 Value ($000) $278 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 2,183 Value ($000) $387 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,268 Value ($000) $408 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 2,531 Value ($000) $579 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 3,799 Value ($000) $740 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 7,028 Value ($000) $1,152 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 7,843 Value ($000) $1,164 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 3,527 Value ($000) $519 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 29,629 Value ($000) $7,801 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 51,423 Value ($000) $10,664 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 124,642 Value ($000) $14,521 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 181,046 Value ($000) $14,100 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 235,794 Value ($000) $17,104 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 273,238 Value ($000) $10,192 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 325,175 Value ($000) $8,558 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 485,507 Value ($000) $11,113 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 545,324 Value ($000) $7,579 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 461,899 Value ($000) $14,892 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 534,910 Value ($000) $15,117 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 537,768 Value ($000) $18,908 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 678,783 Value ($000) $23,663 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 1,046,622 Value ($000) $23,527 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 1,140,104 Value ($000) $36,642 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,310,417 Value ($000) $42,589 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 644,754 Value ($000) $30,199 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 854,062 Value ($000) $37,476 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 851,901 Value ($000) $32,423 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,341,293 Value ($000) $36,577 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,160,980 Value ($000) $34,341 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 1,372,443 Value ($000) $50,340 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 1,021,304 Value ($000) $34,939 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 1,159,866 Value ($000) $37,382 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 533,768 Value ($000) $14,603 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 372,902 Value ($000) $13,533 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 232,080 Value ($000) $10,136 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 29,748 Value ($000) $1,312 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 73,700 Value ($000) $4,349 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 290,872 Value ($000) $19,293 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 561,534 Value ($000) $30,820 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 611,200 Value ($000) $36,484 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 731,284 Value ($000) $35,615 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 736,235 Value ($000) $29,759 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 715,282 Value ($000) $20,621 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 829,960 Value ($000) $23,862 Avg Close $28.57 Range $24.46 - $32.50