AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,324 Value ($000) $2 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 15,701 Value ($000) $3 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 14,809 Value ($000) $3 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 14,951 Value ($000) $1 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 14,180 Value ($000) $1 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 12,069 Value ($000) $1 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 11,550 Value ($000) $1 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 11,593 Value ($000) $1 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 11,256 Value ($000) $2 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 11,460 Value ($000) $2 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 11,070 Value ($000) $3 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 13,449 Value ($000) $3 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 15,225 Value ($000) $2 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 17,715 Value ($000) $2,630 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 19,512 Value ($000) $2,870 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 20,785 Value ($000) $5,473 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 21,364 Value ($000) $4,430 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 27,505 Value ($000) $3,205 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 32,084 Value ($000) $2,499 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 35,405 Value ($000) $2,568 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 34,951 Value ($000) $1,304 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 49,559 Value ($000) $1,304 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 56,602 Value ($000) $1,296 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 63,105 Value ($000) $877 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 45,534 Value ($000) $1,468 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 36,498 Value ($000) $1,031 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 38,590 Value ($000) $1,357 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 46,161 Value ($000) $1,609 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 46,001 Value ($000) $1,034 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 45,898 Value ($000) $1,475 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 45,909 Value ($000) $1,492 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 42,630 Value ($000) $1,997 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 34,300 Value ($000) $1,505 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 155,121 Value ($000) $5,904 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 150,610 Value ($000) $4,107 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 156,288 Value ($000) $4,623 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 152,987 Value ($000) $5,612 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 362,992 Value ($000) $12,418 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 359,192 Value ($000) $11,577 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 372,715 Value ($000) $10,197 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 382,715 Value ($000) $13,889 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 388,100 Value ($000) $16,952 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 312,000 Value ($000) $13,753 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 321,800 Value ($000) $18,991 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 313,800 Value ($000) $20,814 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 324,800 Value ($000) $17,828 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 337,800 Value ($000) $20,163 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 311,600 Value ($000) $15,175 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 297,800 Value ($000) $12,037 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 294,600 Value ($000) $8,493 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 309,600 Value ($000) $8,901 Avg Close $28.57 Range $24.46 - $32.50