AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,220 Value ($000) $216 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,204 Value ($000) $216 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,209 Value ($000) $276 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,209 Value ($000) $236 Avg Close $190.75 Range $154.59 - $238.72

Q2 2022

Shares 1,407 Value ($000) $207 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 1,393 Value ($000) $367 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,291 Value ($000) $267 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,220	$216	$174.79	$149.83 - $202.50
Q3 2023	1,204	$216	$205.93	$167.32 - $232.73
Q2 2023	1,209	$276	$174.11	$149.69 - $221.99
Q1 2023	1,209	$236	$190.75	$154.59 - $238.72
Q2 2022	1,407	$207	$208.37	$136.26 - $311.45
Q1 2022	1,393	$367	$191.13	$134.72 - $284.40
Q4 2021	1,291	$267	$210.59	$111.36 - $517.91