AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,613 Value ($000) $80,664 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 696,159 Value ($000) $111,786 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 713,127 Value ($000) $120,554 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 705,809 Value ($000) $53,571 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 700,372 Value ($000) $56,457 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 672,227 Value ($000) $58,880 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 656,006 Value ($000) $68,566 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 680,966 Value ($000) $83,391 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 657,279 Value ($000) $116,509 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 660,131 Value ($000) $118,619 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 730,236 Value ($000) $166,983 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 794,996 Value ($000) $154,864 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 837,938 Value ($000) $137,363 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 902,182 Value ($000) $133,938 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 997,310 Value ($000) $146,684 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,458,488 Value ($000) $384,020 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,441,833 Value ($000) $298,993 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 1,782,990 Value ($000) $207,736 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 1,915,849 Value ($000) $149,225 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 2,261,328 Value ($000) $164,037 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 2,271,091 Value ($000) $84,712 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 2,150,214 Value ($000) $56,594 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,156,537 Value ($000) $49,363 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 2,058,177 Value ($000) $28,609 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 2,040,275 Value ($000) $65,778 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 2,104,062 Value ($000) $59,461 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 2,251,752 Value ($000) $79,172 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 2,293,809 Value ($000) $79,962 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 2,259,868 Value ($000) $50,802 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 2,468,393 Value ($000) $79,329 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 2,517,229 Value ($000) $81,819 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 2,587,308 Value ($000) $121,194 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 2,709,793 Value ($000) $118,912 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 2,706,411 Value ($000) $103,001 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 2,951,521 Value ($000) $80,487 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 2,426,714 Value ($000) $71,779 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 2,447,222 Value ($000) $89,761 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 2,518,455 Value ($000) $86,157 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 1,351,222 Value ($000) $43,549 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 1,537,922 Value ($000) $42,075 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 1,451,960 Value ($000) $52,689 Avg Close $40.01 Range $31.13 - $50.39
Q1 2015
Shares 1,488,613 Value ($000) $87,857 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 1,472,430 Value ($000) $97,663 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 1,863,316 Value ($000) $102,273 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 1,776,936 Value ($000) $106,070 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 1,610,550 Value ($000) $78,439 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 1,681,170 Value ($000) $67,947 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 1,729,410 Value ($000) $49,857 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 1,338,636 Value ($000) $38,491 Avg Close $28.57 Range $24.46 - $32.50