AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $2,181 Avg Close $139.51 Range $124.85 - $165.73
Q1 2025
Shares 5,000 Value ($000) $380 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 253,200 Value ($000) $20,410 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 16,982 Value ($000) $1,487 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 57,200 Value ($000) $5,979 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 16,118 Value ($000) $1,974 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 22,800 Value ($000) $4,042 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,100 Value ($000) $377 Avg Close $205.93 Range $167.32 - $232.73
Q4 2022
Shares 20,000 Value ($000) $3,279 Avg Close $190.58 Range $145.18 - $234.13