AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,836 Value ($000) $16,917 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 200,576 Value ($000) $17,568 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 249,492 Value ($000) $42,177 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 50,646 Value ($000) $3,844 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 173,659 Value ($000) $13,999 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 200,576 Value ($000) $18 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 153,654 Value ($000) $16,060 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 89,606 Value ($000) $10,973 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 48,134 Value ($000) $8,532 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 190,582 Value ($000) $34,246 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 173,500 Value ($000) $40 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 195,217 Value ($000) $38 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 241,345 Value ($000) $40 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 105,057 Value ($000) $15,597 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 113,695 Value ($000) $16,724 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 353,574 Value ($000) $93,096 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 502,557 Value ($000) $104,217 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 275,906 Value ($000) $32,146 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 124,569 Value ($000) $9,702 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 98,624 Value ($000) $7,155 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 57,634 Value ($000) $2,150 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 278,614 Value ($000) $7,333 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 191,481 Value ($000) $4,381 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 258,323 Value ($000) $3,589 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 218,455 Value ($000) $7,043 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 255,994 Value ($000) $7,234 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 259,288 Value ($000) $9,117 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 47,765 Value ($000) $1,666 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 18,014 Value ($000) $404 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 127,354 Value ($000) $4,092 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 117,260 Value ($000) $3,811 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 135,136 Value ($000) $6,330 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 840,579 Value ($000) $36,883 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 721,591 Value ($000) $27,464 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 399,572 Value ($000) $10,896 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 149,720 Value ($000) $4,429 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 418,742 Value ($000) $15,359 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 805,815 Value ($000) $27,567 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 883,840 Value ($000) $28,487 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 261,332 Value ($000) $7,056 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 189,597 Value ($000) $6,826 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 489,903 Value ($000) $21,066 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 971,403 Value ($000) $42,741 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 595,027 Value ($000) $35,107 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 778,243 Value ($000) $51,365 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 110,269 Value ($000) $5,955 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 90,160 Value ($000) $5,319 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 132,954 Value ($000) $6,382 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 297,168 Value ($000) $11,888 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 411,342 Value ($000) $11,518 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 347,190 Value ($000) $9,981 Avg Close $28.57 Range $24.46 - $32.50