AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,929 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2022
Shares 914 Value ($000) $240 Avg Close $191.13 Range $134.72 - $284.40
Q3 2021
Shares 6,610 Value ($000) $770 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 10,305 Value ($000) $802 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 11,385 Value ($000) $825 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 30,059 Value ($000) $1,121 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 32,761 Value ($000) $862 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 33,405 Value ($000) $764 Avg Close $17.43 Range $8.97 - $34.60