AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 88 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 92 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,065 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,228 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 1,721 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 1,796 Value ($000) $267 Avg Close $156.17 Range $125.25 - $189.37

Q2 2018

Shares 794 Value ($000) $26 Avg Close $41.38 Range $30.00 - $47.81

Q1 2017

Shares 435,057 Value ($000) $12,869 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 450,268 Value ($000) $16,516 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 516,140 Value ($000) $17,657 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 592,431 Value ($000) $19,094 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 599,469 Value ($000) $16,401 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 600,644 Value ($000) $21,797 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 689,676 Value ($000) $30,125 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 533,648 Value ($000) $23,523 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 533,436 Value ($000) $31,480 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 548,299 Value ($000) $36,369 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 552,269 Value ($000) $30,315 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 738,628 Value ($000) $44,089 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 985,761 Value ($000) $48,007 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 1,298,634 Value ($000) $52,491 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 1,515,609 Value ($000) $43,695 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 1,680,338 Value ($000) $48,309 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	88	$0	$174.79	$149.83 - $202.50
Q3 2023	92	$0	$205.93	$167.32 - $232.73
Q2 2023	1,065	$0	$174.11	$149.69 - $221.99
Q1 2023	1,228	$0	$190.75	$154.59 - $238.72
Q4 2022	1,721	$0	$190.58	$145.18 - $234.13
Q3 2022	1,796	$267	$156.17	$125.25 - $189.37
Q2 2018	794	$26	$41.38	$30.00 - $47.81
Q1 2017	435,057	$12,869	$32.98	$25.99 - $38.95
Q4 2016	450,268	$16,516	$34.41	$29.07 - $39.46
Q3 2016	516,140	$17,657	$34.42	$28.24 - $37.57
Q2 2016	592,431	$19,094	$26.25	$20.76 - $33.11
Q1 2016	599,469	$16,401	$25.96	$20.65 - $34.51
Q4 2015	600,644	$21,797	$40.01	$31.13 - $50.39
Q3 2015	689,676	$30,125	$41.20	$37.09 - $45.37
Q2 2015	533,648	$23,523	$50.12	$41.71 - $56.48
Q1 2015	533,436	$31,480	$57.98	$53.22 - $64.84
Q4 2014	548,299	$36,369	$54.35	$43.65 - $65.23
Q3 2014	552,269	$30,315	$59.40	$51.42 - $66.28
Q2 2014	738,628	$44,089	$52.09	$44.21 - $57.41
Q1 2014	985,761	$48,007	$40.83	$33.79 - $47.96
Q4 2013	1,298,634	$52,491	$31.82	$26.38 - $38.69
Q3 2013	1,515,609	$43,695	$28.40	$25.24 - $31.64
Q2 2013	1,680,338	$48,309	$28.57	$24.46 - $32.50