AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,387 Value ($000) $58,307 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,060,376 Value ($000) $170,270 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,084,454 Value ($000) $183,327 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 2,199,910 Value ($000) $166,973 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 3,069,089 Value ($000) $247,399 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,354,546 Value ($000) $293,825 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 3,224,741 Value ($000) $337,050 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 3,525,513 Value ($000) $431,734 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 4,247,303 Value ($000) $752,877 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,945,452 Value ($000) $888,648 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 5,359,027 Value ($000) $1,225,449 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 5,409,460 Value ($000) $1,053,763 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 5,593,642 Value ($000) $916,966 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 6,484,089 Value ($000) $962,628 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 6,513,832 Value ($000) $958,054 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 7,278,955 Value ($000) $1,916,549 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 7,730,958 Value ($000) $1,603,168 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 8,976,670 Value ($000) $1,045,872 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 9,403,850 Value ($000) $732,466 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 5,655,181 Value ($000) $410,227 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 58 Value ($000) $2 Avg Close $33.40 Range $25.20 - $39.38
Q2 2020
Shares 20 Value ($000) $0 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 125 Value ($000) $2 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 57,093 Value ($000) $1,841 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 68,493 Value ($000) $1,936 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 63,893 Value ($000) $2,246 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 311,633 Value ($000) $10,864 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 316,197 Value ($000) $7,108 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 890,643 Value ($000) $28,625 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,097,452 Value ($000) $35,668 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 6,526,625 Value ($000) $305,707 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 7,527,894 Value ($000) $330,324 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 7,430,392 Value ($000) $282,801 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,779,701 Value ($000) $48,532 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 194,400 Value ($000) $5,750 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 991,300 Value ($000) $36,361 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 1,801,505 Value ($000) $61,629 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 1,508,200 Value ($000) $48,609 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 1,282,210 Value ($000) $35,081 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 938,100 Value ($000) $34,044 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 193,600 Value ($000) $8,456 Avg Close $41.20 Range $37.09 - $45.37
Q1 2015
Shares 7,184 Value ($000) $424 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 7,914 Value ($000) $525 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 7,914 Value ($000) $434 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 363,239 Value ($000) $21,682 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 272,400 Value ($000) $13,265 Avg Close $40.83 Range $33.79 - $47.96