AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6 Value ($000) $0 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 6 Value ($000) $0 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 13 Value ($000) $0 Avg Close $28.61 Range $21.08 - $35.12
Q4 2019
Shares 8 Value ($000) $0 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 8 Value ($000) $0 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 12 Value ($000) $0 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 5 Value ($000) $0 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 6 Value ($000) $0 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 10 Value ($000) $0 Avg Close $31.70 Range $28.45 - $37.20