AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $213 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,604 Value ($000) $258 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,217 Value ($000) $375 Avg Close $107.74 Range $62.17 - $189.98
Q4 2023
Shares 1,304 Value ($000) $231 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,189 Value ($000) $214 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,184 Value ($000) $271 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 2,618 Value ($000) $510 Avg Close $190.75 Range $154.59 - $238.72
Q3 2022
Shares 2,043 Value ($000) $304 Avg Close $156.17 Range $125.25 - $189.37
Q3 2021
Shares 24,355 Value ($000) $2,849 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 30,010 Value ($000) $2,343 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 20,313 Value ($000) $1,157 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 9,786 Value ($000) $393 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 10,484 Value ($000) $248 Avg Close $28.61 Range $21.08 - $35.12
Q1 2019
Shares 3,938 Value ($000) $139 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 6,911 Value ($000) $187 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 20,927 Value ($000) $673 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 7,068 Value ($000) $230 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 4,161 Value ($000) $195 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 33 Value ($000) $2 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 38,595 Value ($000) $3,325 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 126,718 Value ($000) $3,456 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 144,343 Value ($000) $4,269 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 142,523 Value ($000) $5,291 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 154,788 Value ($000) $5,295 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 176,773 Value ($000) $5,697 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 307,396 Value ($000) $8,410 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 342,138 Value ($000) $12,416 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 146,374 Value ($000) $6,394 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 99,479 Value ($000) $4,385 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 44,095 Value ($000) $2,600 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 11,855 Value ($000) $785 Avg Close $54.35 Range $43.65 - $65.23