AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,826 Value ($000) $43,607 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 216,244 Value ($000) $34,724 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 198,668 Value ($000) $33,586 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 420,994 Value ($000) $31,951 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 298,709 Value ($000) $24,077 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 305,304 Value ($000) $26,741 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 318,065 Value ($000) $33,247 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 340,276 Value ($000) $41,670 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 296,355 Value ($000) $52,534 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 250,334 Value ($000) $44,988 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 270,076 Value ($000) $61,761 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 338,652 Value ($000) $65,958 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 387,228 Value ($000) $63 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 424,052 Value ($000) $62,949 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 440,593 Value ($000) $64,803 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 539,925 Value ($000) $142,145 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 535,064 Value ($000) $110,946 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 1,245,759 Value ($000) $145,150 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 1,239,371 Value ($000) $96,538 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 1,258,173 Value ($000) $91,339 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1,349,696 Value ($000) $50,345 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1,435,619 Value ($000) $37,781 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1,477,083 Value ($000) $33,809 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 1,631,638 Value ($000) $22,676 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 1,662,248 Value ($000) $53,593 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 1,617,076 Value ($000) $45,696 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 1,597,911 Value ($000) $56,182 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 1,639,163 Value ($000) $57,139 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 1,648,885 Value ($000) $37,072 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 1,598,807 Value ($000) $51,386 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,604,504 Value ($000) $52,146 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 1,589,936 Value ($000) $74,473 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,531,281 Value ($000) $67,196 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 1,506,635 Value ($000) $57,343 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,478,385 Value ($000) $40,313 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,199,154 Value ($000) $35,470 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 2,144,206 Value ($000) $78,657 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 2,713,369 Value ($000) $92,819 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 2,914,496 Value ($000) $93,918 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 2,838,994 Value ($000) $77,662 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 2,973,464 Value ($000) $107,903 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 2,967,687 Value ($000) $129,619 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 3,175,249 Value ($000) $139,979 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 3,591,720 Value ($000) $211,955 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 4,317,350 Value ($000) $286,385 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 5,482,560 Value ($000) $300,979 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 7,122,011 Value ($000) $425,104 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 7,413,753 Value ($000) $361,032 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 7,572,938 Value ($000) $306,093 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 8,798,629 Value ($000) $253,661 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 8,953,471 Value ($000) $257,417 Avg Close $28.57 Range $24.46 - $32.50