AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,060 Value ($000) $306 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 2,010 Value ($000) $296 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 2,060 Value ($000) $542 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,400 Value ($000) $290 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,060	$306	$156.17	$125.25 - $189.37
Q2 2022	2,010	$296	$208.37	$136.26 - $311.45
Q1 2022	2,060	$542	$191.13	$134.72 - $284.40
Q4 2021	1,400	$290	$210.59	$111.36 - $517.91