AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,465 Value ($000) $1 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 5,465 Value ($000) $1 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 7,865 Value ($000) $1 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 8,065 Value ($000) $1 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 8,065 Value ($000) $1 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 8,065 Value ($000) $1 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 8,065 Value ($000) $1 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 8,065 Value ($000) $1 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 8,065 Value ($000) $1 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 8,065 Value ($000) $1 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,606 Value ($000) $1 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,131 Value ($000) $1 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 4,601 Value ($000) $1 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 5,501 Value ($000) $817 Avg Close $156.17 Range $125.25 - $189.37
Q1 2022
Shares 5,456 Value ($000) $1,437 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 6,956 Value ($000) $1,442 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 8,356 Value ($000) $974 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 8,356 Value ($000) $651 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 9,556 Value ($000) $693 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 9,556 Value ($000) $356 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 9,556 Value ($000) $252 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 9,556 Value ($000) $219 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 9,556 Value ($000) $133 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 9,556 Value ($000) $308 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 9,556 Value ($000) $270 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 9,556 Value ($000) $336 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 10,656 Value ($000) $371 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 12,256 Value ($000) $276 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 15,356 Value ($000) $494 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 15,356 Value ($000) $499 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 15,356 Value ($000) $719 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 16,220 Value ($000) $712 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 16,220 Value ($000) $617 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 16,220 Value ($000) $442 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 20,920 Value ($000) $619 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 22,900 Value ($000) $840 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 23,800 Value ($000) $814 Avg Close $34.42 Range $28.24 - $37.57
Q1 2014
Shares 28,870 Value ($000) $1,406 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 47,020 Value ($000) $1,901 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 47,020 Value ($000) $1,356 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 48,020 Value ($000) $1,381 Avg Close $28.57 Range $24.46 - $32.50