AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 22 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98