AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,296 Value ($000) $1,421 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 9,453 Value ($000) $1,550 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 7,187 Value ($000) $1,066,982 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 4,634 Value ($000) $681,569 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,033 Value ($000) $271,989 Avg Close $191.13 Range $134.72 - $284.40
Q4 2020
Shares 28,522 Value ($000) $1,063,871 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 29,535 Value ($000) $777,361 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 25,835 Value ($000) $591,363 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 21,535 Value ($000) $299,337 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 25,335 Value ($000) $816,801 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 24,235 Value ($000) $684,881 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 24,735 Value ($000) $869,682 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 24,735 Value ($000) $862,262 Avg Close $28.47 Range $20.55 - $35.29
Q4 2015
Shares 146,748 Value ($000) $5,325,485 Avg Close $40.01 Range $31.13 - $50.39