AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,923 Value ($000) $247 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 14,560 Value ($000) $2,338 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 16,678 Value ($000) $2,819 Avg Close $107.74 Range $62.17 - $189.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,923	$247	$139.51	$124.85 - $165.73
Q3 2025	14,560	$2,338	$168.52	$144.72 - $212.81
Q2 2025	16,678	$2,819	$107.74	$62.17 - $189.98