AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,127 Value ($000) $240 Avg Close $42.80 Range $35.06 - $48.34

Q3 2017

Shares 6,937 Value ($000) $263 Avg Close $31.95 Range $25.75 - $36.83

Q2 2016

Shares 18,427 Value ($000) $594 Avg Close $26.25 Range $20.76 - $33.11

Q4 2015

Shares 12,027 Value ($000) $437 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 30,131 Value ($000) $1,316 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 10,436 Value ($000) $460 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 97,562 Value ($000) $5,757 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 84,695 Value ($000) $5,617 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 79,437 Value ($000) $4,361 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 78,000 Value ($000) $4,656 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 254,614 Value ($000) $12,399 Avg Close $40.83 Range $33.79 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,127	$240	$42.80	$35.06 - $48.34
Q3 2017	6,937	$263	$31.95	$25.75 - $36.83
Q2 2016	18,427	$594	$26.25	$20.76 - $33.11
Q4 2015	12,027	$437	$40.01	$31.13 - $50.39
Q3 2015	30,131	$1,316	$41.20	$37.09 - $45.37
Q2 2015	10,436	$460	$50.12	$41.71 - $56.48
Q1 2015	97,562	$5,757	$57.98	$53.22 - $64.84
Q4 2014	84,695	$5,617	$54.35	$43.65 - $65.23
Q3 2014	79,437	$4,361	$59.40	$51.42 - $66.28
Q2 2014	78,000	$4,656	$52.09	$44.21 - $57.41
Q1 2014	254,614	$12,399	$40.83	$33.79 - $47.96