AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,024 Value ($000) $3,468 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 27,187 Value ($000) $4,366 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 37,137 Value ($000) $6,278 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 41,359 Value ($000) $3,139 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 42,259 Value ($000) $3,406 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 42,259 Value ($000) $3,701 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 42,922 Value ($000) $4,486 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 43,034 Value ($000) $5,270 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 43,034 Value ($000) $7,628 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 24,455 Value ($000) $4,394 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 24,455 Value ($000) $5,592 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 24,405 Value ($000) $4,754 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 24,855 Value ($000) $4,074 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 24,855 Value ($000) $3,689 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 24,855 Value ($000) $3,655 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 25,255 Value ($000) $6,649 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 24,255 Value ($000) $5,029 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 99,624 Value ($000) $11,607 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 99,940 Value ($000) $7,784 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 150,240 Value ($000) $10,898 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 233,515 Value ($000) $8,710 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 236,515 Value ($000) $6,225 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 236,615 Value ($000) $5,416 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 263,699 Value ($000) $3,665 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 269,340 Value ($000) $8,683 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 273,706 Value ($000) $7,734 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 278,774 Value ($000) $9,801 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 280,574 Value ($000) $9,780 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 293,824 Value ($000) $6,605 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 303,494 Value ($000) $9,754 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 270,700 Value ($000) $8,797 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 276,770 Value ($000) $12,963 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 286,930 Value ($000) $12,590 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 299,540 Value ($000) $11,400 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 300,140 Value ($000) $8,184 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 298,840 Value ($000) $8,839 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 301,590 Value ($000) $11,062 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 308,060 Value ($000) $10,538 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 309,910 Value ($000) $9,988 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 82,360 Value ($000) $2,253 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 71,810 Value ($000) $2,605 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 71,510 Value ($000) $3,123 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 71,510 Value ($000) $3,152 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 71,510 Value ($000) $4,220 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 72,210 Value ($000) $4,789 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 72,510 Value ($000) $3,980 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 72,646 Value ($000) $4,336 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 90,746 Value ($000) $4,419 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 103,446 Value ($000) $4,181 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 103,716 Value ($000) $2,990 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 103,716 Value ($000) $3,157 Avg Close $28.57 Range $24.46 - $32.50