AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,771 Value ($000) $217 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,771 Value ($000) $314 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,427 Value ($000) $256 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,382 Value ($000) $316 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,382 Value ($000) $259 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,269 Value ($000) $208 Avg Close $190.58 Range $145.18 - $234.13
Q3 2018
Shares 128,750 Value ($000) $4,138 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 129,720 Value ($000) $4,216 Avg Close $41.38 Range $30.00 - $47.81
Q3 2016
Shares 86,520 Value ($000) $2,960 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 120,495 Value ($000) $3,884 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 17,646 Value ($000) $483 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 9,744 Value ($000) $354 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 9,744 Value ($000) $426 Avg Close $41.20 Range $37.09 - $45.37
Q3 2014
Shares 5,674 Value ($000) $311 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 13,145 Value ($000) $785 Avg Close $52.09 Range $44.21 - $57.41
Q2 2013
Shares 8,375 Value ($000) $241 Avg Close $28.57 Range $24.46 - $32.50