AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,000 Value ($000) $967 Avg Close $28.49 Range $23.63 - $31.68

Q1 2019

Shares 39,718 Value ($000) $1,385 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 31,585 Value ($000) $710 Avg Close $27.57 Range $20.90 - $32.45

Q2 2013

Shares 20,000 Value ($000) $575 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,000	$967	$28.49	$23.63 - $31.68
Q1 2019	39,718	$1,385	$28.47	$20.55 - $35.29
Q4 2018	31,585	$710	$27.57	$20.90 - $32.45
Q2 2013	20,000	$575	$28.57	$24.46 - $32.50