AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 80,000 Value ($000) $2,789 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 80,000 Value ($000) $1,798 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 480,000 Value ($000) $15,427 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 480,000 Value ($000) $15,600 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 480,000 Value ($000) $22,483 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 480,000 Value ($000) $21,062 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 480,000 Value ($000) $18,269 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 480,000 Value ($000) $13,090 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 510,100 Value ($000) $15,089 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 510,100 Value ($000) $18,710 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 510,100 Value ($000) $17,451 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 500,100 Value ($000) $16,118 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 445,000 Value ($000) $12,175 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 330,000 Value ($000) $11,976 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 305,000 Value ($000) $13,322 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 145,000 Value ($000) $6,392 Avg Close $50.12 Range $41.71 - $56.48
Q2 2014
Shares 65,600 Value ($000) $3,916 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 65,600 Value ($000) $3,195 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 55,100 Value ($000) $2,227 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 20,600 Value ($000) $594 Avg Close $28.40 Range $25.24 - $31.64