AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60 Value ($000) $10 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 60 Value ($000) $5 Avg Close $80.37 Range $54.03 - $97.99

Q2 2024

Shares 100 Value ($000) $10 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 100 Value ($000) $12 Avg Close $137.99 Range $99.60 - $181.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60	$10	$107.74	$62.17 - $189.98
Q1 2025	60	$5	$80.37	$54.03 - $97.99
Q2 2024	100	$10	$112.13	$93.53 - $132.25
Q1 2024	100	$12	$137.99	$99.60 - $181.50