AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,650 Value ($000) $3,933 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 30,973 Value ($000) $4,973 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 31,047 Value ($000) $5,248 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 30,929 Value ($000) $2,348 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 27,947 Value ($000) $2,253 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 28,301 Value ($000) $2,479 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 28,242 Value ($000) $2,952 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 28,240 Value ($000) $3,458 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 32,968 Value ($000) $5,844 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 35,905 Value ($000) $6,452 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 39,104 Value ($000) $8,942 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 43,361 Value ($000) $8,447 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 52,740 Value ($000) $8,646 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 54,919 Value ($000) $8,153 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 62,378 Value ($000) $9,174 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 80,650 Value ($000) $21,235 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 84,389 Value ($000) $17,500 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 92,980 Value ($000) $10,833 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 142,405 Value ($000) $11,093 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 175,199 Value ($000) $12,709 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 174,259 Value ($000) $6,500 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 213,173 Value ($000) $5,611 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 201,561 Value ($000) $4,614 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 202,302 Value ($000) $2,812 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 201,660 Value ($000) $6,502 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 189,341 Value ($000) $5,351 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 178,555 Value ($000) $6,278 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 179,063 Value ($000) $6,242 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 177,734 Value ($000) $3,995 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 175,308 Value ($000) $5,634 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 173,623 Value ($000) $5,643 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 179,090 Value ($000) $8,388 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 225,128 Value ($000) $9,887 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 217,715 Value ($000) $8,285 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 217,655 Value ($000) $5,938 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 210,528 Value ($000) $6,228 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 170,274 Value ($000) $6,250 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 147,063 Value ($000) $5,028 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 111,788 Value ($000) $3,589 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 89,935 Value ($000) $2,452 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 103,793 Value ($000) $3,764 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 102,814 Value ($000) $4,489 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 99,658 Value ($000) $4,403 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 106,930 Value ($000) $6,302 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 104,222 Value ($000) $6,925 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 109,676 Value ($000) $6,049 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 104,574 Value ($000) $6,242 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 108,109 Value ($000) $5,265 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 108,109 Value ($000) $4,370 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 93,368 Value ($000) $2,692 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 82,411 Value ($000) $2,369 Avg Close $28.57 Range $24.46 - $32.50