AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,278 Value ($000) $238 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 5,707 Value ($000) $213 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 9,015 Value ($000) $237 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 9,715 Value ($000) $222 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 12,912 Value ($000) $179 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 19,196 Value ($000) $619 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 19,196 Value ($000) $542 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 16,180 Value ($000) $569 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 16,180 Value ($000) $564 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 15,878 Value ($000) $357 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 14,134 Value ($000) $454 Avg Close $31.70 Range $28.45 - $37.20