AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15 Value ($000) $1 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 15 Value ($000) $0 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 15 Value ($000) $0 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 15 Value ($000) $1 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 15 Value ($000) $0 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 15 Value ($000) $0 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 15 Value ($000) $1 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 15 Value ($000) $1 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 15 Value ($000) $1 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 15 Value ($000) $1 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 15 Value ($000) $1 Avg Close $54.35 Range $43.65 - $65.23