AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,308 Value ($000) $371 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,675 Value ($000) $452 Avg Close $107.74 Range $62.17 - $189.98
Q4 2023
Shares 4,740 Value ($000) $1 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 5,759 Value ($000) $1 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 5,627 Value ($000) $1 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,810 Value ($000) $1 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 13,148 Value ($000) $2 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 14,943 Value ($000) $2,218 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 5,113 Value ($000) $752 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 7,754 Value ($000) $2,042 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 9,557 Value ($000) $1,982 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 8,447 Value ($000) $984 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 6,803 Value ($000) $530 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 6,402 Value ($000) $464 Avg Close $49.09 Range $33.24 - $71.57
Q3 2018
Shares 8,155 Value ($000) $262 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 13,979 Value ($000) $454 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 16,221 Value ($000) $760 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 25,611 Value ($000) $1,124 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 6,260 Value ($000) $238 Avg Close $31.95 Range $25.75 - $36.83
Q4 2016
Shares 6,525 Value ($000) $239 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 9,166 Value ($000) $314 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 11,875 Value ($000) $383 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 12,217 Value ($000) $334 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 9,728 Value ($000) $353 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 12,974 Value ($000) $567 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 4,136 Value ($000) $182 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 3,220 Value ($000) $190 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 3,138 Value ($000) $208 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 3,876 Value ($000) $213 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 3,881 Value ($000) $232 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 3,997 Value ($000) $195 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 4,034 Value ($000) $163 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 13,994 Value ($000) $403 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 7,305 Value ($000) $210 Avg Close $28.57 Range $24.46 - $32.50