AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,094 Value ($000) $250 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,094 Value ($000) $213 Avg Close $190.75 Range $154.59 - $238.72
Q1 2022
Shares 1,094 Value ($000) $288 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,124 Value ($000) $233 Avg Close $210.59 Range $111.36 - $517.91
Q2 2017
Shares 7,725 Value ($000) $211 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 7,775 Value ($000) $230 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 9,025 Value ($000) $331 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 8,325 Value ($000) $285 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 8,745 Value ($000) $282 Avg Close $26.25 Range $20.76 - $33.11