AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51 Value ($000) $8 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 85 Value ($000) $13 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 85 Value ($000) $22 Avg Close $191.13 Range $134.72 - $284.40
Q3 2021
Shares 2,143 Value ($000) $250 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 1,283 Value ($000) $100 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 27 Value ($000) $2 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 27 Value ($000) $1 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 432 Value ($000) $11 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 871 Value ($000) $20 Avg Close $17.43 Range $8.97 - $34.60
Q2 2017
Shares 251 Value ($000) $7 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 3,760 Value ($000) $111 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 11,669 Value ($000) $428 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 2,909 Value ($000) $100 Avg Close $34.42 Range $28.24 - $37.57
Q2 2015
Shares 57,890 Value ($000) $2,552 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 57,940 Value ($000) $3,421 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 57,940 Value ($000) $3,843 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 57,760 Value ($000) $3,170 Avg Close $59.40 Range $51.42 - $66.28