AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,597 Value ($000) $51 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 4,963 Value ($000) $140 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 11,343 Value ($000) $399 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 23,294 Value ($000) $812 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 13,090 Value ($000) $294 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 80,076 Value ($000) $2,573 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 64,340 Value ($000) $2,091 Avg Close $41.38 Range $30.00 - $47.81
Q1 2017
Shares 3,825 Value ($000) $113 Avg Close $32.98 Range $25.99 - $38.95
Q3 2015
Shares 1,650 Value ($000) $72 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 1,800 Value ($000) $79 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 63,995 Value ($000) $3,777 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 50,250 Value ($000) $3,333 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 27,545 Value ($000) $1,512 Avg Close $59.40 Range $51.42 - $66.28