AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $9 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 64 Value ($000) $10 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 18 Value ($000) $3 Avg Close $107.74 Range $62.17 - $189.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$9	$139.51	$124.85 - $165.73
Q3 2025	64	$10	$168.52	$144.72 - $212.81
Q2 2025	18	$3	$107.74	$62.17 - $189.98