AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,972 Value ($000) $2,306 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 18,872 Value ($000) $3,030 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 20,355 Value ($000) $3,441 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 19,414 Value ($000) $1,474 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 21,837 Value ($000) $1,760 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 23,660 Value ($000) $2,072 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 37,751 Value ($000) $3,946 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 51,084 Value ($000) $6,256 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 44,716 Value ($000) $7,656 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 45,672 Value ($000) $8,207 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 43,053 Value ($000) $9,840 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 45,657 Value ($000) $8,919 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 47,644 Value ($000) $7,810 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 56,643 Value ($000) $8,319 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 59,496 Value ($000) $8,751 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 128,394 Value ($000) $33,804 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 61,867 Value ($000) $12,831 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 73,750 Value ($000) $8,592 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 85,959 Value ($000) $6,694 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 90,042 Value ($000) $6,532 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 93,303 Value ($000) $3,481 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 100,725 Value ($000) $2,651 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 105,391 Value ($000) $2,413 Avg Close $17.43 Range $8.97 - $34.60

Q1 2020

Shares 114,718 Value ($000) $1,594 Avg Close $28.44 Range $6.03 - $50.34

Q4 2019

Shares 125,519 Value ($000) $4,047 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 138,154 Value ($000) $3,904 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 157,755 Value ($000) $5,547 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 163,016 Value ($000) $5,683 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 172,584 Value ($000) $3,880 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 185,434 Value ($000) $5,959 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 351,557 Value ($000) $11,409 Avg Close $41.38 Range $30.00 - $47.81

Q1 2018

Shares 216,775 Value ($000) $10,153 Avg Close $42.80 Range $35.06 - $48.34

Q4 2017

Shares 223,886 Value ($000) $9,825 Avg Close $37.79 Range $30.37 - $44.01

Q3 2017

Shares 235,656 Value ($000) $8,969 Avg Close $31.95 Range $25.75 - $36.83

Q2 2017

Shares 252,995 Value ($000) $6,891 Avg Close $24.48 Range $19.68 - $30.90

Q1 2017

Shares 236,174 Value ($000) $6,986 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 233,880 Value ($000) $8,579 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 295,387 Value ($000) $10,104 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 59,864 Value ($000) $1,929 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 86,138 Value ($000) $2,357 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 180,784 Value ($000) $6,560 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 197,257 Value ($000) $8,616 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 233,235 Value ($000) $10,281 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 248,203 Value ($000) $14,648 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 401,458 Value ($000) $26,625 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 529,354 Value ($000) $29,054 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 606,536 Value ($000) $36,200 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 1,338,848 Value ($000) $65,203 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 1,472,999 Value ($000) $59,552 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 1,248,369 Value ($000) $35,998 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 1,215,574 Value ($000) $34,940 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,972	$2,306	$139.51	$124.85 - $165.73
Q3 2025	18,872	$3,030	$168.52	$144.72 - $212.81
Q2 2025	20,355	$3,441	$107.74	$62.17 - $189.98
Q1 2025	19,414	$1,474	$80.37	$54.03 - $97.99
Q4 2024	21,837	$1,760	$91.18	$75.88 - $112.40
Q3 2024	23,660	$2,072	$90.20	$65.73 - $114.06
Q2 2024	37,751	$3,946	$112.13	$93.53 - $132.25
Q1 2024	51,084	$6,256	$137.99	$99.60 - $181.50
Q4 2023	44,716	$7,656	$174.79	$149.83 - $202.50
Q3 2023	45,672	$8,207	$205.93	$167.32 - $232.73
Q2 2023	43,053	$9,840	$174.11	$149.69 - $221.99
Q1 2023	45,657	$8,919	$190.75	$154.59 - $238.72
Q4 2022	47,644	$7,810	$190.58	$145.18 - $234.13
Q3 2022	56,643	$8,319	$156.17	$125.25 - $189.37
Q2 2022	59,496	$8,751	$208.37	$136.26 - $311.45
Q1 2022	128,394	$33,804	$191.13	$134.72 - $284.40
Q4 2021	61,867	$12,831	$210.59	$111.36 - $517.91
Q3 2021	73,750	$8,592	$83.74	$62.58 - $117.81
Q2 2021	85,959	$6,694	$78.76	$68.52 - $90.36
Q1 2021	90,042	$6,532	$49.09	$33.24 - $71.57
Q4 2020	93,303	$3,481	$33.40	$25.20 - $39.38
Q3 2020	100,725	$2,651	$28.61	$21.08 - $35.12
Q2 2020	105,391	$2,413	$17.43	$8.97 - $34.60
Q1 2020	114,718	$1,594	$28.44	$6.03 - $50.34
Q4 2019	125,519	$4,047	$28.49	$23.63 - $31.68
Q3 2019	138,154	$3,904	$29.12	$22.67 - $35.00
Q2 2019	157,755	$5,547	$31.89	$26.75 - $35.41
Q1 2019	163,016	$5,683	$28.47	$20.55 - $35.29
Q4 2018	172,584	$3,880	$27.57	$20.90 - $32.45
Q3 2018	185,434	$5,959	$31.70	$28.45 - $37.20
Q2 2018	351,557	$11,409	$41.38	$30.00 - $47.81
Q1 2018	216,775	$10,153	$42.80	$35.06 - $48.34
Q4 2017	223,886	$9,825	$37.79	$30.37 - $44.01
Q3 2017	235,656	$8,969	$31.95	$25.75 - $36.83
Q2 2017	252,995	$6,891	$24.48	$19.68 - $30.90
Q1 2017	236,174	$6,986	$32.98	$25.99 - $38.95
Q4 2016	233,880	$8,579	$34.41	$29.07 - $39.46
Q3 2016	295,387	$10,104	$34.42	$28.24 - $37.57
Q2 2016	59,864	$1,929	$26.25	$20.76 - $33.11
Q1 2016	86,138	$2,357	$25.96	$20.65 - $34.51
Q4 2015	180,784	$6,560	$40.01	$31.13 - $50.39
Q3 2015	197,257	$8,616	$41.20	$37.09 - $45.37
Q2 2015	233,235	$10,281	$50.12	$41.71 - $56.48
Q1 2015	248,203	$14,648	$57.98	$53.22 - $64.84
Q4 2014	401,458	$26,625	$54.35	$43.65 - $65.23
Q3 2014	529,354	$29,054	$59.40	$51.42 - $66.28
Q2 2014	606,536	$36,200	$52.09	$44.21 - $57.41
Q1 2014	1,338,848	$65,203	$40.83	$33.79 - $47.96
Q4 2013	1,472,999	$59,552	$31.82	$26.38 - $38.69
Q3 2013	1,248,369	$35,998	$28.40	$25.24 - $31.64
Q2 2013	1,215,574	$34,940	$28.57	$24.46 - $32.50