AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $52 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 404 Value ($000) $65 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 404 Value ($000) $68 Avg Close $107.74 Range $62.17 - $189.98
Q1 2022
Shares 9,000 Value ($000) $2,369 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 8,900 Value ($000) $1,845 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 6,900 Value ($000) $803 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 6,400 Value ($000) $498 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 2,000 Value ($000) $145 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 17,300 Value ($000) $645 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 25,700 Value ($000) $676 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 32,000 Value ($000) $732 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 40,300 Value ($000) $560 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 31,700 Value ($000) $1,022 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 33,600 Value ($000) $949 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 30,500 Value ($000) $1,072 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 1,600 Value ($000) $55 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 11,300 Value ($000) $254 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 11,300 Value ($000) $363 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 36,100 Value ($000) $1,173 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 7,700 Value ($000) $360 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 6,500 Value ($000) $285 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 6,100 Value ($000) $232 Avg Close $31.95 Range $25.75 - $36.83
Q2 2013
Shares 34,438 Value ($000) $990 Avg Close $28.57 Range $24.46 - $32.50