AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,159 Value ($000) $3,396 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 19,844 Value ($000) $3,566 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 15,485 Value ($000) $3,541 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 12,956 Value ($000) $2,524 Avg Close $190.75 Range $154.59 - $238.72
Q4 2019
Shares 237,998 Value ($000) $7,933 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 250,293 Value ($000) $7,074 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 199,618 Value ($000) $7,019 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 148,893 Value ($000) $5,191 Avg Close $28.47 Range $20.55 - $35.29
Q2 2018
Shares 244,968 Value ($000) $7,962 Avg Close $41.38 Range $30.00 - $47.81
Q1 2017
Shares 335,953 Value ($000) $9,938 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 347,747 Value ($000) $12,756 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 15,390 Value ($000) $527 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 2,509 Value ($000) $81 Avg Close $26.25 Range $20.76 - $33.11
Q4 2015
Shares 3,351 Value ($000) $122 Avg Close $40.01 Range $31.13 - $50.39
Q4 2013
Shares 339,290 Value ($000) $13,715 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 324,260 Value ($000) $9,349 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 292,556 Value ($000) $8,411 Avg Close $28.57 Range $24.46 - $32.50