Ticker: CAR CUSIP: 053774105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 8,500 | $371 | $41.20 | $37.09 - $45.37 |
| Q2 2015 | 38,650 | $1,704 | $50.12 | $41.71 - $56.48 |
| Q3 2014 | 3,700 | $203 | $59.40 | $51.42 - $66.28 |
| Q2 2014 | 10,400 | $621 | $52.09 | $44.21 - $57.41 |
| Q1 2014 | 12,800 | $623 | $40.83 | $33.79 - $47.96 |
| Q4 2013 | 18,600 | $752 | $31.82 | $26.38 - $38.69 |
| Q3 2013 | 52,650 | $1,518 | $28.40 | $25.24 - $31.64 |