AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,810 Value ($000) $4,980 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 36,416 Value ($000) $5,848 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 35,742 Value ($000) $6,042 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 62,405 Value ($000) $4,737 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 105,081 Value ($000) $8,471 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 16,639 Value ($000) $1,457 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 26,668 Value ($000) $2,787 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 15,249 Value ($000) $1,867 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,740 Value ($000) $308 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 5,442 Value ($000) $978 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 8,751 Value ($000) $2,001 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 7,971 Value ($000) $1,553 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 242,376 Value ($000) $39,733 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 16,011 Value ($000) $2,376 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 29,778 Value ($000) $4,380 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 22,045 Value ($000) $5,805 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 296,474 Value ($000) $61,480 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 565,892 Value ($000) $65,931 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 745,476 Value ($000) $58,066 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 756,768 Value ($000) $54,896 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1,575,353 Value ($000) $58,760 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 95,627 Value ($000) $2,517 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 84,897 Value ($000) $1,943 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 1,192,419 Value ($000) $16,574 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 1,078,058 Value ($000) $34,756 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 1,081,314 Value ($000) $30,558 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 1,151,010 Value ($000) $40,469 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 122,608 Value ($000) $4,274 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 29,590 Value ($000) $666 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 10,576 Value ($000) $340 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,102,642 Value ($000) $35,836 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 599,741 Value ($000) $28,092 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 29,196 Value ($000) $1,281 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 125,622 Value ($000) $4,781 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 80,765 Value ($000) $2,203 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 102,054 Value ($000) $3,019 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 252,362 Value ($000) $9,256 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 1,629 Value ($000) $55 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 25,295 Value ($000) $815 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 29,394 Value ($000) $804 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 32,072 Value ($000) $1,164 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 36,513 Value ($000) $1,595 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 81,056 Value ($000) $3,573 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 43,018 Value ($000) $2,539 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 101,074 Value ($000) $6,704 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 529,386 Value ($000) $29,057 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 1,181,296 Value ($000) $70,512 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 78,516 Value ($000) $3,824 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 20,270 Value ($000) $818 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 49,872 Value ($000) $1,438 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 20,544 Value ($000) $591 Avg Close $28.57 Range $24.46 - $32.50