AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,587 Value ($000) $432 Avg Close $33.40 Range $25.20 - $39.38

Q1 2020

Shares 15,834 Value ($000) $220 Avg Close $28.44 Range $6.03 - $50.34

Q4 2019

Shares 11,772 Value ($000) $379 Avg Close $28.49 Range $23.63 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,587	$432	$33.40	$25.20 - $39.38
Q1 2020	15,834	$220	$28.44	$6.03 - $50.34
Q4 2019	11,772	$379	$28.49	$23.63 - $31.68