AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $8 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 22 Value ($000) $4 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 21 Value ($000) $4 Avg Close $107.74 Range $62.17 - $189.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$8	$139.51	$124.85 - $165.73
Q3 2025	22	$4	$168.52	$144.72 - $212.81
Q2 2025	21	$4	$107.74	$62.17 - $189.98