AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,138 Value ($000) $620 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 17,900 Value ($000) $681 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 17,900 Value ($000) $488 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 17,900 Value ($000) $529 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 17,900 Value ($000) $657 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 20,900 Value ($000) $715 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 20,900 Value ($000) $674 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 20,900 Value ($000) $572 Avg Close $25.96 Range $20.65 - $34.51