AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,324 Value ($000) $0 Avg Close $28.44 Range $6.03 - $50.34
Q2 2019
Shares 15,412 Value ($000) $1 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 30,373 Value ($000) $1 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 70,406 Value ($000) $2 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 27,554 Value ($000) $1 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 18,592 Value ($000) $1 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 5,406 Value ($000) $0 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 5,406 Value ($000) $0 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 11,759 Value ($000) $448 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 21,107 Value ($000) $576 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 10,181 Value ($000) $301 Avg Close $32.98 Range $25.99 - $38.95
Q4 2014
Shares 3,033 Value ($000) $201 Avg Close $54.35 Range $43.65 - $65.23
Q2 2014
Shares 8,240 Value ($000) $492 Avg Close $52.09 Range $44.21 - $57.41
Q4 2013
Shares 9,893 Value ($000) $373 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 9,855 Value ($000) $284 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 10,557 Value ($000) $304 Avg Close $28.57 Range $24.46 - $32.50