AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,705 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,565 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,527 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,122 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 1,331 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13

Q3 2021

Shares 2,352 Value ($000) $274 Avg Close $83.74 Range $62.58 - $117.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,705	$0	$174.79	$149.83 - $202.50
Q3 2023	1,565	$0	$205.93	$167.32 - $232.73
Q2 2023	1,527	$0	$174.11	$149.69 - $221.99
Q1 2023	1,122	$0	$190.75	$154.59 - $238.72
Q4 2022	1,331	$0	$190.58	$145.18 - $234.13
Q3 2021	2,352	$274	$83.74	$62.58 - $117.81