AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,953 Value ($000) $1,662 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 17,092 Value ($000) $2,745 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 20,876 Value ($000) $3,529 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 32,506 Value ($000) $2,467 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 31,357 Value ($000) $2,528 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 28,063 Value ($000) $2,458 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 26,057 Value ($000) $2,723 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 18,175 Value ($000) $2,226 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 32,380 Value ($000) $5,740 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 31,133 Value ($000) $5,594 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 30,774 Value ($000) $7,037 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 31,918 Value ($000) $6,218 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 36,794 Value ($000) $6,032 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 38,717 Value ($000) $5,748 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 40,956 Value ($000) $6,024 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 64,000 Value ($000) $16,851 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 31,500 Value ($000) $6,532 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,200 Value ($000) $373 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 4,100 Value ($000) $319 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 5,100 Value ($000) $370 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 9,200 Value ($000) $343 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 12,400 Value ($000) $326 Avg Close $28.61 Range $21.08 - $35.12
Q1 2017
Shares 15,424 Value ($000) $456 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 42,448 Value ($000) $1,557 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 53,420 Value ($000) $1,827 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 54,420 Value ($000) $1,754 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 69,710 Value ($000) $1,907 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 72,830 Value ($000) $2,643 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 79,030 Value ($000) $3,452 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 81,230 Value ($000) $3,581 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 80,030 Value ($000) $4,723 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 82,220 Value ($000) $5,454 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 77,530 Value ($000) $4,256 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 77,010 Value ($000) $4,597 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 77,010 Value ($000) $3,750 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 76,890 Value ($000) $3,108 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 79,210 Value ($000) $2,284 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 85,360 Value ($000) $2,454 Avg Close $28.57 Range $24.46 - $32.50