AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1 Value ($000) $0 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1 Value ($000) $0 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 1 Value ($000) $0 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 1 Value ($000) $0 Avg Close $28.49 Range $23.63 - $31.68
Q2 2019
Shares 1 Value ($000) $0 Avg Close $31.89 Range $26.75 - $35.41