AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702,373 Value ($000) $219,112 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,702,313 Value ($000) $272,286 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,552,542 Value ($000) $256,629 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,181 Value ($000) $241 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 34,950 Value ($000) $2,833 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 205,767 Value ($000) $18,068 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 126,380 Value ($000) $13,036 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 108,630 Value ($000) $13,303 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 403,279 Value ($000) $71,305 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 362,965 Value ($000) $64,799 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 21,696 Value ($000) $4,953 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 10,882 Value ($000) $2,120 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 75,206 Value ($000) $12,183 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 187,033 Value ($000) $27,873 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 154,699 Value ($000) $22,768 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 198,110 Value ($000) $52,044 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,676 Value ($000) $348 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 12,089 Value ($000) $1,399 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 17,742 Value ($000) $1,387 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 27,119 Value ($000) $1,972 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 32,348 Value ($000) $1,212 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 45,978 Value ($000) $1,215 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 59,560 Value ($000) $1,363 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 75,295 Value ($000) $1,047 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 73,673 Value ($000) $2,375 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 84,749 Value ($000) $2,395 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 84,826 Value ($000) $2,982 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 85,428 Value ($000) $2,978 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 108,266 Value ($000) $2,433 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 58,903 Value ($000) $1,893 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 53,074 Value ($000) $1,726 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 54,273 Value ($000) $2,542 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 55,841 Value ($000) $2,450 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 89,083 Value ($000) $3,390 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 109,385 Value ($000) $2,982 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 40,029 Value ($000) $1,184 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 39,510 Value ($000) $1,449 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 43,151 Value ($000) $1,476 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 45,504 Value ($000) $1,466 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 539,172 Value ($000) $14,752 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 39,700 Value ($000) $1,441 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 31,746 Value ($000) $1,387 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 23,757 Value ($000) $1,047 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 21,910 Value ($000) $1,293 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 8,337 Value ($000) $553 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 9,595 Value ($000) $526 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 7,177 Value ($000) $428 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 8,324 Value ($000) $406 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 7,194 Value ($000) $291 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 7,178 Value ($000) $207 Avg Close $28.40 Range $25.24 - $31.64