AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,033 Value ($000) $214 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,055 Value ($000) $356 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 3,055 Value ($000) $238 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 3,055 Value ($000) $222 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 3,055 Value ($000) $114 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 3,055 Value ($000) $80 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 3,055 Value ($000) $70 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 3,055 Value ($000) $42 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 3,055 Value ($000) $98 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 3,055 Value ($000) $86 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 4,455 Value ($000) $157 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 4,455 Value ($000) $155 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 4,455 Value ($000) $100 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 4,455 Value ($000) $143 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 4,455 Value ($000) $145 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 8,338 Value ($000) $391 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 8,465 Value ($000) $371 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 125,640 Value ($000) $4,782 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 125,640 Value ($000) $3,426 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 4,563 Value ($000) $135 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 4,563 Value ($000) $167 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 4,563 Value ($000) $156 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 4,563 Value ($000) $147 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 4,563 Value ($000) $125 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 4,563 Value ($000) $166 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 4,563 Value ($000) $199 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 4,563 Value ($000) $201 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 21,327 Value ($000) $1,259 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 17,807 Value ($000) $1,181 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 14,010 Value ($000) $769 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 14,010 Value ($000) $836 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 40,591 Value ($000) $1,977 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 3,393 Value ($000) $137 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 11,683 Value ($000) $337 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 5,055 Value ($000) $145 Avg Close $28.57 Range $24.46 - $32.50